The Prague Stock Exchange and RM-System - daily results dne 20.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2003 23.1.2003 22.1.2003 21.1.2003 20.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 535.00 | +6.20% | 17 525 | 4 | ||||||
| B.G.M. HOLDING | 175.00 | +6.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 531.10 | +5.98% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 154.40 | +5.53% | 24 618 | 167 | ||||||||||
| AVIA | 29.00 | +5.45% | 0 | 0 | ||||||||||
| VLNAP | 57.90 | +5.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 650.00 | +4.83% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 85.00 | +4.80% | 17 000 | 200 | ||||||||||
| WIENERBERGER C.P. | 22.10 | +4.24% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 1 000.00 | +4.16% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | +4.05% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 180.50 | +3.83% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 501.10 | +3.44% | 1 002 | 2 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | +3.43% | 12 500 | 50 | ||||||||||
| KDYNIUM | 2 000.10 | +3.09% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 868.70 | +2.32% | 0 | 0 | ||||||
| UNIPETROL | 35.39 | +2.02% | 11 099 131 | 312 963 | 35.10 | +2.03% | 116 833 | 3 313 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 375.00 | +1.95% | 2 750 | 2 | ||||||
| METRA BLANSKO | 31.10 | +1.63% | 840 | 27 | ||||||||||
| BIOPHARM VÚBVL | 980.00 | +1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
