The Prague Stock Exchange and RM-System - daily results dne 20.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.1.2003 23.1.2003 22.1.2003 21.1.2003 20.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 454.60 | -9.99% | 455 | 1 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 562 | 624 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | 0.00% | 600 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 243.20 | 0.00% | 730 | 3 | ||||||||||
| METRA BLANSKO | 31.10 | +1.63% | 840 | 27 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 900 | 120 | ||||||
| INTERHOTEL OLYMPIK | 501.10 | +3.44% | 1 002 | 2 | ||||||||||
| GUMOTEX | 515.10 | 0.00% | 1 030 | 2 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 288.80 | -5.12% | 1 155 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 117.40 | +0.25% | 1 174 | 10 | ||||||||||
| DKF HOLDING | 5.70 | -3.38% | 1 265 | 222 | ||||||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 1 350 | 3 | ||||||
| VINNÉ SKL.VALTICE | 1 601.00 | 0.00% | 1 601 | 1 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -2.57% | 1 610 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 861.10 | -0.12% | 1 722 | 2 | ||||||||||
| DERMACOL | 431.20 | -3.77% | 1 725 | 4 | ||||||||||
| ŠMERAL BRNO | 71.50 | +0.28% | 2 145 | 30 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 404.10 | -0.01% | 2 404 | 1 | ||||||
| VULKAN | 173.00 | 0.00% | 2 422 | 14 | ||||||||||
| LÁZNĚ PODĚBRADY | 849.50 | -0.07% | 2 549 | 3 | ||||||||||
| ||||||||||||||
