The Prague Stock Exchange and RM-System - daily results dne 20.1.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2004 23.1.2004 22.1.2004 21.1.2004 20.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 366.10 | -9.26% | 5 492 | 15 | ||||||||||
| VÍTKOVICE | 20.50 | -6.81% | 34 257 | 1 631 | ||||||||||
| PSVS | 1 252.00 | -5.86% | 13 772 | 11 | ||||||||||
| INTERHOTEL OLYMPIK | 590.00 | -4.83% | 1 180 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 780.00 | -4.76% | 16 380 | 21 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 882.00 | -4.34% | 58 342 | 31 | ||||||
| TESLA KARLÍN | 115.40 | -3.83% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 330.00 | +2.46% | 33 300 | 10 | 3 150.00 | -3.81% | 18 900 | 6 | ||||||
| AKRO OPF GLOBAL. | 183.30 | -3.77% | 5 689 | 31 | ||||||||||
| KRUŠNOHORSKÉ LESY | 123.50 | -3.51% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | -3.03% | 18 560 | 116 | ||||||||||
| ČESKÉ RADIOKOMUN. | 339.60 | -0.15% | 520 248 | 1 528 | 334.40 | -2.79% | 297 338 | 886 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 850.00 | -2.53% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 512.00 | -2.47% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 155.00 | -0.69% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 520.60 | -0.33% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 601.00 | -0.28% | 183 337 | 305 | ||||||
| ARCELORMITTAL | 516.50 | +0.88% | 53 164 | 103 | 509.00 | -0.19% | 171 445 | 335 | ||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 190.00 | -0.15% | 5 700 | 30 | ||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 181.20 | -0.11% | 8 886 | 49 | ||||||
| ||||||||||||||
