Hi price, The Prague Stock Exchange dne 20.1.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2004  23.1.2004  22.1.2004  21.1.2004 20.1.2004

The Prague Sotck Exchange and RM-System - daily results - 20.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	12.80	0.00%	0	0	14.70	0.00%	2 999	204
VET ASSETS	20.95	0.00%	0	0	19.00	+1.06%	46 159	2 511
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	49.90	+10.89%	47 194	937	48.40	+10.00%	110 566	2 332
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL	71.38	-0.21%	48 098 175	672 608	71.20	+0.42%	789 157	10 984
SPOLANA	74.50	0.00%	0	0	87.00	+4.31%	18 531	213
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 821 889	10
ČKA 4,00/10	99.76	0.00%	9 965 556	100
TELEF.O2CR 3,50/08	99.87	0.00%	29 613 333	30
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›