Lo price, RM System dne 20.1.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.1.2004 23.1.2004 22.1.2004 21.1.2004 20.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 13.70 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 2 999 | 204 | ||||||
VET ASSETS | 20.95 | 0.00% | 0 | 0 | 19.00 | +1.06% | 46 159 | 2 511 | ||||||
VÍTKOVICE | 20.50 | -6.81% | 34 257 | 1 631 | ||||||||||
AVIA | 23.50 | +0.85% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 45.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.00 | +0.43% | 40 972 | 891 | ||||||||||
TATRA | 49.90 | +10.89% | 47 194 | 937 | 48.40 | +10.00% | 110 566 | 2 332 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 71.38 | -0.21% | 48 098 175 | 672 608 | 71.20 | +0.42% | 789 157 | 10 984 | ||||||
SPOLANA | 74.50 | 0.00% | 0 | 0 | 87.00 | +4.31% | 18 531 | 213 | ||||||
CONSUS IF | 94.90 | +10.47% | 4 365 | 46 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.00 | +4.47% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 107.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 115.40 | -3.83% | 0 | 0 | ||||||||||
TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
|