The Prague Stock Exchange and RM-System - daily results dne 20.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.1.2004 23.1.2004 22.1.2004 21.1.2004 20.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 675.00 | 0.00% | 675 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 950.00 | +2.36% | 1 950 | 1 | ||||||
| INTERHOTEL OLYMPIK | 590.00 | -4.83% | 1 180 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 9 343.00 | +4.99% | 0 | 0 | 9 005.00 | +0.04% | 27 015 | 3 | ||||||
| PHILIP MORRIS ČR A | 16 016.00 | +0.25% | 56 093 514 | 3 514 | 15 990.00 | +0.37% | 47 970 | 3 | ||||||
| SM ENERGETIKA | 3 330.00 | +2.46% | 33 300 | 10 | 3 150.00 | -3.81% | 18 900 | 6 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.60 | +0.01% | 16 204 | 6 | ||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 5 544 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.50 | 0.00% | 2 255 | 10 | ||||||||||
| PSVS | 1 252.00 | -5.86% | 13 772 | 11 | ||||||||||
| KOVOSVIT | 366.10 | -9.26% | 5 492 | 15 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.30 | +0.13% | 2 874 | 19 | ||||||
| ŠMERAL BRNO | 180.00 | -0.05% | 3 600 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 780.00 | -4.76% | 16 380 | 21 | ||||||
| ČKD KUTNÁ HORA | 388.80 | 0.00% | 8 554 | 22 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 262.10 | 0.00% | 30 290 | 24 | ||||||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 190.00 | -0.15% | 5 700 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 912.10 | +0.74% | 27 235 | 30 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 882.00 | -4.34% | 58 342 | 31 | ||||||
| AKRO OPF GLOBAL. | 183.30 | -3.77% | 5 689 | 31 | ||||||||||
| ||||||||||||||
