The Prague Stock Exchange and RM-System - daily results dne 20.1.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2004  23.1.2004  22.1.2004  21.1.2004 20.1.2004

The Prague Sotck Exchange and RM-System - daily results - 20.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 563.00	-0.70%	290 744 698	113 047	2 575.00	+0.58%	334 899	131
UNIPETROL	71.38	-0.21%	48 098 175	672 608	71.20	+0.42%	789 157	10 984
ČESKÉ RADIOKOMUN.	339.60	-0.15%	520 248	1 528	334.40	-2.79%	297 338	886
O2 C.R.	293.60	-0.07%	430 520 474	1 463 400	294.00	+1.16%	274 309	941
ČEZ	149.14	-0.07%	219 933 841	1 474 666	149.00	+0.06%	2 283 330	15 136
Holcim (Česko)	1 900.00	0.00%	0	0	2 185.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	540.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	725.50	0.00%	0	0
JČ ENERGETIKA	2 078.00	0.00%	0	0	2 262.00	+0.24%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 740.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 700.60	+0.01%	16 204	6
MADETA	514.00	0.00%	0	0	576.90	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 900.00	+2.47%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 850.00	-2.53%	0	0
VET ASSETS	20.95	0.00%	0	0	19.00	+1.06%	46 159	2 511
KABLO ELEKTRO	3 030.00	0.00%	0	0	2 990.00	+2.39%	0	0
NKT CABLES	586.00	0.00%	0	0	673.30	+1.05%	0	0
K-T-V INVEST	346.50	0.00%	0	0	466.40	+0.04%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	850.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	652.00	0.00%	0	0
‹‹ First 60     Next 20 ›