Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČS 4,50/08 | Bloky BCP | 2 | 10 738.50 | 40 000 | 429 540 000.00 | 105.36 | 105.36 | ||
O2 C.R. | Bloky BCP | 34 | 294.28 | 858 334 | 252 589 127.72 | 288.43 | 299.10 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 504.35 | 25 000 | 237 608 694.45 | 92.79 | 92.98 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 955.84 | 19 000 | 227 160 958.33 | 119.45 | 119.70 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 654.98 | 12 000 | 139 859 805.51 | 114.59 | 114.60 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 2 581.38 | 47 343 | 122 210 506.13 | 2 560.00 | 2 586.41 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 751.78 | 12 000 | 117 021 333.33 | 95.54 | 95.55 | ||
ČEZ 3,35/08 | Bloky BCP | 3 | 9 935.86 | 7 000 | 69 550 986.11 | 97.35 | 97.45 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 820.72 | 5 000 | 59 103 611.11 | 113.26 | 113.26 | ||
ČEZ | Bloky BCP | 7 | 149.44 | 270 280 | 40 390 714.10 | 147.70 | 149.63 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 987 111.11 | 30 | 29 613 333.33 | 96.82 | 96.82 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 971.53 | 2 500 | 24 928 833.33 | 97.20 | 97.29 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 182 188.89 | 10 | 11 821 888.89 | 113.50 | 113.50 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 116 932.92 | 100 | 11 693 291.67 | 113.40 | 113.40 | ||
ČKA 4,00/10 | Bloky BCP | 1 | 99 655.56 | 100 | 9 965 555.56 | 98.80 | 98.80 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 15 979.82 | 601 | 9 603 869.31 | 15 955.88 | 16 015.58 | ||
UNIPETROL | Bloky BCP | 4 | 71.45 | 123 468 | 8 822 149.62 | 71.42 | 71.59 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 816.75 | 500 | 5 408 375.00 | 106.79 | 106.79 | ||
HZL BACA 8,50/04 | Bloky BCP | 1 | 10 751.00 | 150 | 1 612 650.00 | 102.24 | 102.24 | ||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 27 800 | ||||||
|