The Prague Stock Exchange and RM-System - daily results dne 20.1.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.1.2005 25.1.2005 24.1.2005 21.1.2005 20.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 4,40/10 | 106.60 | 0.00% | 237 593 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||
SPOLEK CH.HUT.VÝR. | 349.90 | +2.91% | 12 247 | 35 | 340.00 | +1.82% | 1 412 621 | 4 194 | ||||
ČESKÁ POJIŠŤOVNA | 16 500.00 | +1.23% | 890 489 | 54 | 16 500.00 | +2.80% | 259 500 | 16 | ||||
PARAMO | 1 549.00 | +3.34% | 98 720 | 64 | 1 405.10 | +0.36% | 34 736 | 25 | ||||
OKD | 810.00 | +1.25% | 69 660 | 86 | 800.00 | +6.66% | 218 140 | 276 | ||||
ČMD | 700.00 | +0.16% | 67 114 | 96 | 661.00 | +8.89% | 315 722 | 477 | ||||
ŠKODA PRAHA | 267.70 | +4.98% | 26 770 | 100 | ||||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 1 205 300 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
SEVEROČESKÉ DOLY | 1 680.00 | +1.82% | 229 620 | 139 | 1 660.00 | +0.75% | 432 068 | 262 | ||||
VET ASSETS | 80.00 | 0.00% | 49 760 | 634 | 83.50 | +5.83% | 238 375 | 2 848 | ||||
SOKOLOVSKÁ UHELNÁ | 930.00 | 0.00% | 1 013 720 | 1 090 | 925.00 | 0.00% | 124 875 | 135 | ||||
ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 540 642 | 1 177 | 455.00 | +1.33% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 647 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 17 448.00 | -0.66% | 115 123 374 | 6 553 | 17 644.70 | -0.66% | 739 538 | 42 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 86 533 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 153 379 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 169 004 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 239 092 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 503 874 167 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 473 301 418 | 45 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 708 924 944 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 763.70 | -1.13% | 66 262 594 | 86 587 | ||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 224 678 528 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 388.00 | -0.53% | 465 648 448 | 137 855 | 3 364.00 | -2.99% | 298 571 | 89 | ||||
ERSTE GROUP BANK A | 1 119.00 | -1.24% | 185 369 721 | 164 750 | ||||||||
UNIPETROL | 103.34 | +0.39% | 83 331 972 | 809 786 | 104.30 | +1.26% | 1 311 804 | 12 683 | ||||
ČEZ | 348.90 | -0.82% | 633 070 431 | 1 817 750 | 348.20 | -0.65% | 1 965 270 | 5 637 | ||||
O2 C.R. | 385.80 | -1.41% | 844 592 862 | 2 170 802 | 385.00 | -1.53% | 624 257 | 1 594 |