The Prague Stock Exchange and RM-System - daily results dne 20.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.1.2005 25.1.2005 24.1.2005 21.1.2005 20.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 770.00 | -0.02% | 770 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 140.10 | -5.41% | 6 280 | 2 | ||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 200.10 | -6.79% | 3 600 | 3 | ||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 873.40 | -5.24% | 3 494 | 4 | ||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 999.00 | -3.63% | 10 448 | 5 | ||||
| KABELOVNA DĚČÍN | 1 570.00 | -0.13% | 10 990 | 7 | ||||||||
| SUBTERRA | 1 100.00 | 0.00% | 7 700 | 7 | ||||||||
| ŠMERAL BRNO | 255.10 | 0.00% | 2 041 | 8 | ||||||||
| CONCORDIA INV.IF | 295.00 | 0.00% | 2 655 | 9 | ||||||||
| AGROSTROJ PELHŘIM. | 391.60 | 0.00% | 3 916 | 10 | ||||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 485.00 | 0.00% | 5 335 | 11 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 16 500 | 11 | ||||||||
| AKRO OPF GLOBAL. | 375.10 | -1.83% | 5 627 | 15 | ||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 820.20 | +0.31% | 13 115 | 16 | ||||
| ČESKÁ POJIŠŤOVNA | 16 500.00 | +1.23% | 890 489 | 54 | 16 500.00 | +2.80% | 259 500 | 16 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 260.60 | -5.29% | 26 473 | 21 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.00 | +0.05% | 11 025 | 21 | ||||
| JÄKL KARVINÁ | 1 245.00 | +3.74% | 27 390 | 22 | ||||||||
| JITKA JINDŘ.HRADEC | 280.00 | -2.54% | 6 720 | 24 | ||||||||
| PARAMO | 1 549.00 | +3.34% | 98 720 | 64 | 1 405.10 | +0.36% | 34 736 | 25 | ||||
| KDYNIUM | 3 900.00 | -0.38% | 109 200 | 28 | ||||||||
| AKRO OPF PROG.SPOL | 365.10 | 0.00% | 10 953 | 30 | ||||||||
| JIHOSTROJ | 190.10 | 0.00% | 6 654 | 35 | ||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 15 124 | 42 | ||||
| PHILIP MORRIS ČR A | 17 448.00 | -0.66% | 115 123 374 | 6 553 | 17 644.70 | -0.66% | 739 538 | 42 | ||||
| BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 11 030 | 45 | ||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 201.00 | +2.29% | 58 485 | 49 | ||||
| ČESKÝ HOLDING | 67.10 | 0.00% | 4 026 | 60 | ||||||||
| KOMERČNÍ BANKA | 3 388.00 | -0.53% | 465 648 448 | 137 855 | 3 364.00 | -2.99% | 298 571 | 89 | ||||
| ŽPSV UH. OSTROH | 1 390.00 | -0.20% | 175 140 | 126 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 930.00 | 0.00% | 1 013 720 | 1 090 | 925.00 | 0.00% | 124 875 | 135 | ||||
| SEVEROČESKÉ DOLY | 1 680.00 | +1.82% | 229 620 | 139 | 1 660.00 | +0.75% | 432 068 | 262 | ||||
| OKD | 810.00 | +1.25% | 69 660 | 86 | 800.00 | +6.66% | 218 140 | 276 | ||||
| LESOSTAVBY ŠUMPERK | 30.80 | +10.00% | 9 240 | 300 | ||||||||
| ČMD | 700.00 | +0.16% | 67 114 | 96 | 661.00 | +8.89% | 315 722 | 477 | ||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 109.30 | +9.84% | 136 433 | 1 294 | ||||
| O2 C.R. | 385.80 | -1.41% | 844 592 862 | 2 170 802 | 385.00 | -1.53% | 624 257 | 1 594 | ||||
| VET ASSETS | 80.00 | 0.00% | 49 760 | 634 | 83.50 | +5.83% | 238 375 | 2 848 | ||||
| SPOLEK CH.HUT.VÝR. | 349.90 | +2.91% | 12 247 | 35 | 340.00 | +1.82% | 1 412 621 | 4 194 | ||||
| ČEZ | 348.90 | -0.82% | 633 070 431 | 1 817 750 | 348.20 | -0.65% | 1 965 270 | 5 637 | ||||
| WIENERBERGER C.P. | 45.00 | +4.65% | 262 811 | 5 847 | ||||||||
| UNIPETROL | 103.34 | +0.39% | 83 331 972 | 809 786 | 104.30 | +1.26% | 1 311 804 | 12 683 | ||||
