Top volume, RM System dne 20.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.1.2005 25.1.2005 24.1.2005 21.1.2005 20.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 16 500 | 11 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 15 124 | 42 | ||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 820.20 | +0.31% | 13 115 | 16 | ||||||
| BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 11 030 | 45 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.00 | +0.05% | 11 025 | 21 | ||||||
| KABELOVNA DĚČÍN | 1 570.00 | -0.13% | 10 990 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 365.10 | 0.00% | 10 953 | 30 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 999.00 | -3.63% | 10 448 | 5 | ||||||
| LESOSTAVBY ŠUMPERK | 30.80 | +10.00% | 9 240 | 300 | ||||||||||
| SUBTERRA | 1 100.00 | 0.00% | 7 700 | 7 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | -2.54% | 6 720 | 24 | ||||||||||
| JIHOSTROJ | 190.10 | 0.00% | 6 654 | 35 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 140.10 | -5.41% | 6 280 | 2 | ||||||
| AKRO OPF GLOBAL. | 375.10 | -1.83% | 5 627 | 15 | ||||||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 485.00 | 0.00% | 5 335 | 11 | ||||||
| ČESKÝ HOLDING | 67.10 | 0.00% | 4 026 | 60 | ||||||||||
| AGROSTROJ PELHŘIM. | 391.60 | 0.00% | 3 916 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 200.10 | -6.79% | 3 600 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 873.40 | -5.24% | 3 494 | 4 | ||||||
| CONCORDIA INV.IF | 295.00 | 0.00% | 2 655 | 9 | ||||||||||
| ||||||||||||||
