The Prague Stock Exchange and RM-System - daily results dne 20.1.2005
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
26.1.2005 25.1.2005 24.1.2005 21.1.2005 20.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 390.00 | -0.20% | 175 140 | 126 | ||||||||||
ZENTIVA | 763.70 | -1.13% | 66 262 594 | 86 587 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 075.60 | +4.62% | 0 | 0 | ||||||
WIENERBERGER C.P. | 45.00 | +4.65% | 262 811 | 5 847 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 900.00 | +1.29% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 400.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 2 042.80 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 80.00 | 0.00% | 49 760 | 634 | 83.50 | +5.83% | 238 375 | 2 848 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 050.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 210.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 103.34 | +0.39% | 83 331 972 | 809 786 | 104.30 | +1.26% | 1 311 804 | 12 683 | ||||||
|