The Prague Stock Exchange and RM-System - daily results dne 20.1.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.1.2005 25.1.2005 24.1.2005 21.1.2005 20.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 770.00 | -0.02% | 770 | 1 | ||||||||||
ŠMERAL BRNO | 255.10 | 0.00% | 2 041 | 8 | ||||||||||
CONCORDIA INV.IF | 295.00 | 0.00% | 2 655 | 9 | ||||||||||
LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 873.40 | -5.24% | 3 494 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 200.10 | -6.79% | 3 600 | 3 | ||||||
AGROSTROJ PELHŘIM. | 391.60 | 0.00% | 3 916 | 10 | ||||||||||
ČESKÝ HOLDING | 67.10 | 0.00% | 4 026 | 60 | ||||||||||
SETUZA | 416.70 | 0.00% | 0 | 0 | 485.00 | 0.00% | 5 335 | 11 | ||||||
AKRO OPF GLOBAL. | 375.10 | -1.83% | 5 627 | 15 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 140.10 | -5.41% | 6 280 | 2 | ||||||
JIHOSTROJ | 190.10 | 0.00% | 6 654 | 35 | ||||||||||
JITKA JINDŘ.HRADEC | 280.00 | -2.54% | 6 720 | 24 | ||||||||||
SUBTERRA | 1 100.00 | 0.00% | 7 700 | 7 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.80 | +10.00% | 9 240 | 300 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 999.00 | -3.63% | 10 448 | 5 | ||||||
AKRO OPF PROG.SPOL | 365.10 | 0.00% | 10 953 | 30 | ||||||||||
KABELOVNA DĚČÍN | 1 570.00 | -0.13% | 10 990 | 7 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.00 | +0.05% | 11 025 | 21 | ||||||
BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 11 030 | 45 | ||||||||||
NKT CABLES | 790.00 | 0.00% | 0 | 0 | 820.20 | +0.31% | 13 115 | 16 | ||||||
|