The Prague Stock Exchange and RM-System - daily results dne 20.1.2005

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2005  25.1.2005  24.1.2005  21.1.2005 20.1.2005

The Prague Sotck Exchange and RM-System - daily results - 20.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	267.70	+4.98%	26 770	100
PARAMO	1 549.00	+3.34%	98 720	64	1 405.10	+0.36%	34 736	25
SPOLEK CH.HUT.VÝR.	349.90	+2.91%	12 247	35	340.00	+1.82%	1 412 621	4 194
SEVEROČESKÉ DOLY	1 680.00	+1.82%	229 620	139	1 660.00	+0.75%	432 068	262
OKD	810.00	+1.25%	69 660	86	800.00	+6.66%	218 140	276
ČESKÁ POJIŠŤOVNA	16 500.00	+1.23%	890 489	54	16 500.00	+2.80%	259 500	16
UNIPETROL	103.34	+0.39%	83 331 972	809 786	104.30	+1.26%	1 311 804	12 683
ČMD	700.00	+0.16%	67 114	96	661.00	+8.89%	315 722	477
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 200.10	-6.79%	3 600	3
K-T-V INVEST	363.00	0.00%	0	0	435.10	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	885.10	+0.56%	0	0
LÁZNĚ TEPLICE V Č.	892.50	0.00%	0	0	873.40	-5.24%	3 494	4
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 782.00	0.00%	0	0	2 670.00	+0.15%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	1 999.00	-3.63%	10 448	5
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	525.00	+0.05%	11 025	21
ENERGOAQUA	773.30	0.00%	0	0	860.00	0.00%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 360.00	+0.08%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 900.00	+1.67%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 900.00	+1.29%	0	0
‹‹ First 60     Next 20 ›