Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2005
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 17 | 10 121.31 | 121 000 | 1 224 678 527.80 | 98.53 | 99.18 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 14 | 10 580.97 | 67 000 | 708 924 944.45 | 103.47 | 104.20 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 596.85 | 40 000 | 503 874 166.65 | 125.80 | 126.10 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 448.15 | 45 300 | 473 301 418.04 | 102.54 | 102.70 | ||
O2 C.R. | Bloky BCP | 23 | 391.95 | 1 168 155 | 457 857 798.67 | 385.00 | 394.99 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 954.64 | 20 000 | 239 092 777.76 | 117.49 | 117.60 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 562.78 | 16 000 | 169 004 444.44 | 102.44 | 102.44 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 3 402.40 | 46 365 | 157 752 323.69 | 3 353.28 | 3 478.03 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 225.31 | 15 000 | 153 379 583.34 | 99.78 | 99.78 | ||
ČEZ | Bloky BCP | 13 | 350.98 | 392 967 | 137 924 828.26 | 346.97 | 360.60 | ||
ČKA 5,05/07 | Bloky BCP | 2 | 10 816.72 | 8 000 | 86 533 777.78 | 104.90 | 105.10 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 929.56 | 5 000 | 59 647 777.78 | 114.30 | 114.30 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 129.13 | 43 000 | 48 552 420.00 | 1 124.74 | 1 141.75 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 17 833.46 | 2 295 | 40 927 784.20 | 17 464.86 | 17 895.72 | ||
ZENTIVA | Bloky BCP | 5 | 774.70 | 9 550 | 7 398 373.20 | 761.52 | 780.55 | ||
UNIPETROL | Bloky BCP | 3 | 103.16 | 11 916 | 1 229 226.53 | 103.09 | 103.21 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 044.17 | 120 | 1 205 300.00 | 100.40 | 100.40 | ||
ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 16 490.00 | 25 | 412 250.00 | 16 490.00 | 16 490.00 | ||
HZL ČMHB 4,40/10 | Bloky BCP | 2 | 10 799.67 | 22 | 237 592.66 | 107.30 | 107.30 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 459.08 | 263 | 120 738.04 | 459.08 | 459.08 | ||
|