The Prague Stock Exchange and RM-System - daily results dne 20.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.1.2006 25.1.2006 24.1.2006 23.1.2006 20.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 677.80 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 576.00 | -2.53% | 1 915 776 | 3 326 | ||||||||||
| ZENTIVA | 1 185.00 | 0.00% | 359 790 919 | 304 368 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 585.50 | +2.10% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 324.10 | -1.12% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 319.00 | -0.62% | 0 | 0 | ||||||||||
| VÍTKOVICE | 271.10 | +0.37% | 98 952 | 365 | ||||||||||
| VET ASSETS | 56.00 | -0.36% | 28 000 | 500 | 57.90 | +5.27% | 197 615 | 3 547 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 267.00 | +0.94% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 140.00 | +1.44% | 34 020 | 243 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 402.50 | +7.79% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 273 561 339 | 205 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 277.10 | +0.22% | 183 329 251 | 662 106 | 275.40 | -1.00% | 1 401 856 | 5 052 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 507.30 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
