The Prague Stock Exchange and RM-System - daily results dne 20.1.2006

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2006  25.1.2006  24.1.2006  23.1.2006 20.1.2006

The Prague Sotck Exchange and RM-System - daily results - 20.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	153.00	+4.08%	15 300	100	152.80	-4.38%	0	0
VET ASSETS	56.00	-0.36%	28 000	500	57.90	+5.27%	197 615	3 547
SPOLEK CH.HUT.VÝR.	306.00	+2.00%	70 200	232	305.50	+5.70%	204 616	675
SEVEROČESKÉ DOLY	1 890.00	+2.16%	94 500	50	1 863.70	-2.29%	18 637	10
ČKA 5,05/07	99.50	0.00%	405 620	38	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	11 042 958	1 006
PHILIP MORRIS ČR A	18 335.00	+0.41%	29 448 067	1 611	18 555.20	+0.84%	220 655	12
CPI FIM	2 185.00	-0.82%	33 938 136	15 510
CETV	1 395.00	0.00%	47 119 158	33 766
HZL RBCZ 7,50/06	110.40	0.00%	49 046 124	4 586	10 150.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	57 359 579	5 560	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	60 275 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	158 601 250	15 000	10 000.00	0.00%	0	0
UNIPETROL	277.10	+0.22%	183 329 251	662 106	275.40	-1.00%	1 401 856	5 052
PHA FIN.BV 6,95/10	100.00	0.00%	184 560 868	1 550	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	195 726 736	15 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 584.00	+0.42%	223 976 908	62 495	3 544.90	-0.14%	95 710	27
ST.DLUHOP. 3,80/09	99.21	0.00%	228 813 917	21 500	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 326.00	+1.30%	247 948 118	187 865
UNIPETROL VAR/13	100.00	0.00%	273 561 339	205	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›