Top volume, The Prague Stock Exchange dne 20.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2006 25.1.2006 24.1.2006 23.1.2006 20.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 795.50 | +1.56% | 1 853 738 320 | 2 347 448 | 794.00 | +2.04% | 7 488 278 | 9 525 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 648 615 792 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 640 529 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 185.00 | 0.00% | 359 790 919 | 304 368 | ||||||||||
| O2 C.R. | 537.80 | +0.04% | 350 749 116 | 654 285 | 540.50 | +0.09% | 448 786 | 829 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 315 842 111 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 301 366 000 | 335 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 297 160 500 | 294 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 273 561 339 | 205 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 326.00 | +1.30% | 247 948 118 | 187 865 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 228 813 917 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 584.00 | +0.42% | 223 976 908 | 62 495 | 3 544.90 | -0.14% | 95 710 | 27 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 195 726 736 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 184 560 868 | 1 550 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 277.10 | +0.22% | 183 329 251 | 662 106 | 275.40 | -1.00% | 1 401 856 | 5 052 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 158 601 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 60 275 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 57 359 579 | 5 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 49 046 124 | 4 586 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 395.00 | 0.00% | 47 119 158 | 33 766 | ||||||||||
| ||||||||||||||
