Top number of shares per day, RM System dne 20.1.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.1.2006 25.1.2006 24.1.2006 23.1.2006 20.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 795.50 | +1.56% | 1 853 738 320 | 2 347 448 | 794.00 | +2.04% | 7 488 278 | 9 525 | ||||||
UNIPETROL | 277.10 | +0.22% | 183 329 251 | 662 106 | 275.40 | -1.00% | 1 401 856 | 5 052 | ||||||
VET ASSETS | 56.00 | -0.36% | 28 000 | 500 | 57.90 | +5.27% | 197 615 | 3 547 | ||||||
ŽĎAS | 576.00 | -2.53% | 1 915 776 | 3 326 | ||||||||||
TATRA | 139.00 | +9.44% | 343 704 | 2 496 | ||||||||||
O2 C.R. | 537.80 | +0.04% | 350 749 116 | 654 285 | 540.50 | +0.09% | 448 786 | 829 | ||||||
SPOLEK CH.HUT.VÝR. | 306.00 | +2.00% | 70 200 | 232 | 305.50 | +5.70% | 204 616 | 675 | ||||||
VÍTKOVICE | 271.10 | +0.37% | 98 952 | 365 | ||||||||||
UNITED ENERGY | 140.00 | +1.44% | 34 020 | 243 | ||||||||||
ATAS NÁCHOD | 372.30 | 0.00% | 29 784 | 80 | ||||||||||
BRISK TÁBOR | 971.40 | -0.88% | 51 707 | 53 | ||||||||||
KOMERČNÍ BANKA | 3 584.00 | +0.42% | 223 976 908 | 62 495 | 3 544.90 | -0.14% | 95 710 | 27 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 920.00 | -5.73% | 24 840 | 27 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 842.50 | -0.40% | 38 805 | 21 | ||||||||||
ČESKÝ HOLDING | 61.20 | -0.48% | 1 223 | 20 | ||||||||||
SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 200.00 | -0.01% | 60 800 | 19 | ||||||
JITKA JINDŘ.HRADEC | 336.00 | -2.46% | 6 048 | 18 | ||||||||||
SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 289.80 | +4.04% | 106 927 | 17 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 15 000 | 15 | ||||||
PHILIP MORRIS ČR A | 18 335.00 | +0.41% | 29 448 067 | 1 611 | 18 555.20 | +0.84% | 220 655 | 12 | ||||||
|