The Prague Stock Exchange and RM-System - daily results dne 20.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.1.2006 25.1.2006 24.1.2006 23.1.2006 20.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 920.00 | -5.73% | 24 840 | 27 | ||||||
| AVIA | 50.00 | -4.76% | 500 | 10 | ||||||||||
| SPOLANA | 153.00 | +4.08% | 15 300 | 100 | 152.80 | -4.38% | 0 | 0 | ||||||
| Holcim (Česko) | 2 600.00 | -2.80% | 23 400 | 9 | ||||||||||
| ŽĎAS | 576.00 | -2.53% | 1 915 776 | 3 326 | ||||||||||
| JITKA JINDŘ.HRADEC | 336.00 | -2.46% | 6 048 | 18 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 15 000 | 15 | ||||||
| SEVEROČESKÉ DOLY | 1 890.00 | +2.16% | 94 500 | 50 | 1 863.70 | -2.29% | 18 637 | 10 | ||||||
| SOFTWARE 602 | 97.80 | -2.20% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 373.50 | -1.71% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 324.10 | -1.12% | 0 | 0 | ||||||||||
| UNIPETROL | 277.10 | +0.22% | 183 329 251 | 662 106 | 275.40 | -1.00% | 1 401 856 | 5 052 | ||||||
| BRISK TÁBOR | 971.40 | -0.88% | 51 707 | 53 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 319.00 | -0.62% | 0 | 0 | ||||||||||
| OSTROJ | 656.00 | -0.60% | 7 216 | 11 | ||||||||||
| ČESKÝ HOLDING | 61.20 | -0.48% | 1 223 | 20 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 842.50 | -0.40% | 38 805 | 21 | ||||||||||
| KOMERČNÍ BANKA | 3 584.00 | +0.42% | 223 976 908 | 62 495 | 3 544.90 | -0.14% | 95 710 | 27 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 302.00 | -0.05% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 200.00 | -0.01% | 60 800 | 19 | ||||||
| ||||||||||||||
