The Prague Stock Exchange and RM-System - daily results dne 20.1.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2006  25.1.2006  24.1.2006  23.1.2006 20.1.2006

The Prague Sotck Exchange and RM-System - daily results - 20.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	515.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 000.00	+1.99%	0	0
ČEZ	795.50	+1.56%	1 853 738 320	2 347 448	794.00	+2.04%	7 488 278	9 525
ČEZ 0,00/09	42.00	0.00%	301 366 000	335	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	405 620	38	10 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 375.00	0.00%	0	0
EUROVIA CS	4 009.00	0.00%	0	0	4 196.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	297 160 500	294	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	49 046 124	4 586	10 150.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	-2.43%	15 000	15
JČ PLYNÁRENSKÁ	4 772.00	+4.99%	0	0	4 010.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 245.60	+4.90%	0	0
KOMERČNÍ BANKA	3 584.00	+0.42%	223 976 908	62 495	3 544.90	-0.14%	95 710	27
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 055.00	0.00%	0	0
O2 C.R.	537.80	+0.04%	350 749 116	654 285	540.50	+0.09%	448 786	829
PARAMO	1 000.00	0.00%	0	0	970.00	+1.04%	2 910	3
PHA FIN.BV 6,95/10	100.00	0.00%	184 560 868	1 550	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 335.00	+0.41%	29 448 067	1 611	18 555.20	+0.84%	220 655	12
‹‹ First 60     Next 20 ›