Lo price, RM System dne 20.1.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.1.2009 23.1.2009 22.1.2009 21.1.2009 20.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 295.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | -19.84% | 6 020 | 20 | ||||||||||
| SETUZA | 309.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 307.00 | -10.36% | 463 453 532 | 1 470 233 | 311.50 | -10.02% | 16 490 621 | 51 831 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 331.50 | -8.43% | 15 888 138 | 45 339 | 333.00 | -8.74% | 996 396 | 2 821 | ||||||
| VÍTKOVICE | 341.00 | -10.26% | 644 966 | 1 756 | ||||||||||
| ŠMERAL BRNO | 380.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 404.60 | +1.04% | 20 550 | 51 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 447.30 | +1.47% | 297 928 512 | 675 156 | 443.80 | +0.68% | 1 738 859 | 3 942 | ||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 625.50 | +0.47% | 2 586 950 | 4 111 | 610.00 | -1.92% | 87 502 | 141 | ||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 679.00 | -1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
