Top number of shares per day, The Prague Stock Exchange dne 20.1.2009
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
26.1.2009 23.1.2009 22.1.2009 21.1.2009 20.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 239.10 | -1.81% | 1 800 226 | 7 485 | 238.70 | -3.24% | 147 685 | 620 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 57 235 196 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 59.00 | +1.37% | 298 600 | 5 000 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 51 363 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 625.50 | +0.47% | 2 586 950 | 4 111 | 610.00 | -1.92% | 87 502 | 141 | ||||||
ECM | 253.00 | +0.92% | 530 891 | 2 150 | 249.60 | -2.15% | 38 178 | 153 | ||||||
PX TL 500 | 31.90 | -5.62% | 66 800 | 2 000 | ||||||||||
CECE TL 989,66 | 33.82 | -19.90% | 23 520 | 600 | ||||||||||
GOLD TURBO LONG | 587.10 | +9.88% | 117 600 | 200 | ||||||||||
PHILIP MORRIS ČR A | 5 786.00 | -0.52% | 1 128 973 | 197 | 5 858.80 | +0.93% | 88 409 | 15 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 52 094 580 | 54 | ||||||||||
PX FUT MAR09 | 813.40 | -2.45% | 1 308 760 | 16 | ||||||||||
PX FUT JUN09 | 807.90 | -1.42% | 325 120 | 4 | ||||||||||
ERBA FUT JUN09 | 335.10 | -4.15% | 33 900 | 1 | ||||||||||
ERBA FUT MAR09 | 325.20 | -8.42% | 34 500 | 1 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|