The Prague Stock Exchange and RM-System - daily results dne 20.1.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.1.2009 23.1.2009 22.1.2009 21.1.2009 20.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR09 | 813.40 | -2.45% | 1 308 760 | 16 | ||||||||||
| AAA AUTO | 8.68 | -2.36% | 161 654 | 18 756 | 8.50 | -3.40% | 116 151 | 13 525 | ||||||
| CECEXT | 205.70 | -2.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 118.52 | -2.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 315.40 | -1.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 239.10 | -1.81% | 1 800 226 | 7 485 | 238.70 | -3.24% | 147 685 | 620 | ||||||
| CPI FIM | 228.10 | -1.72% | 4 115 469 | 17 927 | 222.00 | -4.68% | 383 913 | 1 677 | ||||||
| S-BOX DIMAX | 380.80 | -1.50% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 807.90 | -1.42% | 325 120 | 4 | ||||||||||
| PX BONUS 127 CAP | 99.65 | -1.39% | 0 | 0 | ||||||||||
| ČEZ | 790.60 | -1.31% | 657 279 048 | 833 235 | 790.00 | -1.45% | 4 515 181 | 5 696 | ||||||
| WIG VB-AFT | 104.41 | -1.23% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.25 | -1.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.61 | -1.01% | 0 | 0 | ||||||||||
| BRENT TL 30 | 19.90 | -1.00% | 164 200 | 8 100 | ||||||||||
| KOMERČNÍ BANKA | 2 515.00 | -0.87% | 227 957 801 | 90 200 | 2 520.00 | -1.18% | 3 351 549 | 1 322 | ||||||
| DJ EURO STOXX 50 | 613.80 | -0.79% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 795.10 | -0.62% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 795.10 | -0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 786.00 | -0.52% | 1 128 973 | 197 | 5 858.80 | +0.93% | 88 409 | 15 | ||||||
| ||||||||||||||
