Hi price, The Prague Stock Exchange dne 20.1.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.1.2009 23.1.2009 22.1.2009 21.1.2009 20.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 5 504 | 773 | ||||||
| AAA AUTO | 8.68 | -2.36% | 161 654 | 18 756 | 8.50 | -3.40% | 116 151 | 13 525 | ||||||
| BRENT TL 30 | 19.90 | -1.00% | 164 200 | 8 100 | ||||||||||
| PX TL 500 | 31.90 | -5.62% | 66 800 | 2 000 | ||||||||||
| CEZ TL 500 | 32.99 | -2.68% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 33.82 | -19.90% | 23 520 | 600 | ||||||||||
| CECE TEL. TL 750 | 35.65 | +2.89% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 35.70 | +1.16% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 46.55 | -2.92% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 46.55 | -6.81% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 50.05 | -2.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.00 | +1.37% | 298 600 | 5 000 | ||||||||||
| SRX INDEX CERT | 65.07 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 70 | 66.50 | +3.42% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.84 | -4.85% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 73.49 | -4.48% | 63 531 894 | 851 790 | 74.60 | -3.49% | 4 792 205 | 64 043 | ||||||
| NWN | 73.49 | -4.48% | 63 531 894 | 851 790 | 74.60 | -3.49% | 4 792 205 | 64 043 | ||||||
| CECE OIL TL 500 | 76.95 | -7.90% | 0 | 0 | ||||||||||
| ||||||||||||||
