The Prague Stock Exchange and RM-System - daily results dne 20.1.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2009  23.1.2009  22.1.2009  21.1.2009 20.1.2009

The Prague Sotck Exchange and RM-System - daily results - 20.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR09	325.20	-8.42%	34 500	1
ERBA FUT JUN09	335.10	-4.15%	33 900	1
PX FUT JUN09	807.90	-1.42%	325 120	4
PX FUT MAR09	813.40	-2.45%	1 308 760	16
ČS VAR/15	100.00	0.00%	52 094 580	54
PHILIP MORRIS ČR A	5 786.00	-0.52%	1 128 973	197	5 858.80	+0.93%	88 409	15
GOLD TURBO LONG	587.10	+9.88%	117 600	200
CECE TL 989,66	33.82	-19.90%	23 520	600
PX TL 500	31.90	-5.62%	66 800	2 000
ECM	253.00	+0.92%	530 891	2 150	249.60	-2.15%	38 178	153
VIG	625.50	+0.47%	2 586 950	4 111	610.00	-1.92%	87 502	141
ST.DLUHOP. 3,55/12	100.00	0.00%	51 363 472	5 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	59.00	+1.37%	298 600	5 000
ST.DLUHOP. VAR/16	94.22	0.00%	57 235 196	5 900	10 000.00	0.00%	0	0
PFNONWOVENS	239.10	-1.81%	1 800 226	7 485	238.70	-3.24%	147 685	620
BRENT TL 30	19.90	-1.00%	164 200	8 100
ST.DLUHOP. 4,00/17	99.25	0.00%	104 122 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	100 365 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	103 980 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	125 372 000	12 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›