The Prague Stock Exchange and RM-System - daily results dne 20.1.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.1.2009 23.1.2009 22.1.2009 21.1.2009 20.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL 989,66 | 33.82 | -19.90% | 23 520 | 600 | ||||||||||
| ERSTE GROUP BANK A | 307.00 | -10.36% | 463 453 532 | 1 470 233 | 311.50 | -10.02% | 16 490 621 | 51 831 | ||||||
| CETV | 331.50 | -8.43% | 15 888 138 | 45 339 | 333.00 | -8.74% | 996 396 | 2 821 | ||||||
| ERBA FUT MAR09 | 325.20 | -8.42% | 34 500 | 1 | ||||||||||
| CECE OIL TL 500 | 76.95 | -7.90% | 0 | 0 | ||||||||||
| SETX TL 600 | 79.82 | -7.64% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 46.55 | -6.81% | 0 | 0 | ||||||||||
| PX TL 500 | 31.90 | -5.62% | 66 800 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 66.84 | -4.85% | 0 | 0 | ||||||||||
| UNIPETROL | 132.99 | -4.77% | 46 379 544 | 341 482 | 133.00 | -5.14% | 1 518 342 | 11 167 | ||||||
| NWR | 73.49 | -4.48% | 63 531 894 | 851 790 | 74.60 | -3.49% | 4 792 205 | 64 043 | ||||||
| NWN | 73.49 | -4.48% | 63 531 894 | 851 790 | 74.60 | -3.49% | 4 792 205 | 64 043 | ||||||
| ERBA FUT JUN09 | 335.10 | -4.15% | 33 900 | 1 | ||||||||||
| CTX | 312.30 | -3.28% | 0 | 0 | ||||||||||
| BUX VB-AFT | 114.11 | -3.22% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 740.30 | -3.20% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 46.55 | -2.92% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 50.05 | -2.91% | 0 | 0 | ||||||||||
| CEZ TL 500 | 32.99 | -2.68% | 0 | 0 | ||||||||||
| KB TL 1700 | 89.55 | -2.61% | 0 | 0 | ||||||||||
| ||||||||||||||
