The Prague Stock Exchange and RM-System - daily results dne 20.1.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.1.2009 23.1.2009 22.1.2009 21.1.2009 20.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 289.80 | +2.73% | 44 903 | 158 | ||||||||||
| MCDONALDS CORP. | 1 268.60 | +1.56% | 0 | 0 | ||||||||||
| INTEL CORP. | 286.90 | +1.16% | 147 613 | 512 | ||||||||||
| EXXON MOBIL CORP. | 1 617.50 | +1.09% | 80 875 | 50 | ||||||||||
| MICROSOFT CORP. | 404.60 | +1.04% | 20 550 | 51 | ||||||||||
| PHILIP MORRIS ČR A | 5 786.00 | -0.52% | 1 128 973 | 197 | 5 858.80 | +0.93% | 88 409 | 15 | ||||||
| NOKIA CORP. | 292.30 | +0.89% | 41 334 | 141 | ||||||||||
| ZENTIVA | 1 125.00 | +0.27% | 34 288 301 | 30 635 | 1 117.60 | +0.87% | 128 276 | 115 | ||||||
| O2 C.R. | 447.30 | +1.47% | 297 928 512 | 675 156 | 443.80 | +0.68% | 1 738 859 | 3 942 | ||||||
| VOLKSWAGEN AG | 6 571.10 | +0.52% | 98 636 | 15 | ||||||||||
| OHL ŽS | 1 877.00 | +0.05% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 599.80 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 209.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
