Bonds on the Prague Stock - Reference prices for bonds, day20.1.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 20.1.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
EIB 6,50/15	118	0.00%	119.5	0.00%	6.50	17.4.2015
EIB 8,20/09	100.75	-0.01%	101.2	-0.01%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	105.85	0.00%	109.85	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	112.85	+0.03%	116.52	+0.03%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.32	0.00%	100.18	0.00%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.61	+0.15%	101.08	-0.06%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	101.18	+0.23%	102.93	+0.22%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	100.83	+0.39%	102.58	+0.38%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.85	+0.11%	96.73	+0.10%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	100.75	+0.50%	102.5	+0.49%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	100.25	+0.11%	102.13	+0.12%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.3	0.00%	103.18	0.00%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	92.83	-0.02%	95.5	-0.02%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	104.61	+0.05%	106.49	+0.05%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	102.32	-0.15%	104.02	-0.14%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	96.58	-0.56%	106.58	-0.50%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	104.38	+0.03%	105.18	+0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.68	+0.09%	110.18	+0.09%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	119.85	+0.68%	121.73	+0.68%	6.95	26.1.2016
ST.DLUHOP. VAR/16	95.75	0.00%	97	0.00%	4.28	27.10.2016
SŽDC 4,60/11	100.98	0.00%	103.98	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste