Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 10 380.13 | 107 000 | 1 110 674 305.56 | 102.00 | 102.90 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 120.17 | 39 800 | 402 782 659.72 | 100.40 | 100.70 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 078.44 | 25 000 | 301 960 902.78 | 120.50 | 121.25 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 716.90 | 26 000 | 278 639 472.23 | 105.19 | 105.20 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 447.67 | 12 000 | 125 372 000.00 | 101.50 | 101.50 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 136.50 | 10 000 | 111 365 000.00 | 109.40 | 109.40 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 412.22 | 10 000 | 104 122 222.22 | 101.00 | 101.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 398.03 | 10 000 | 103 980 277.78 | 101.50 | 102.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 036.58 | 10 000 | 100 365 833.33 | 99.70 | 99.70 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 700.88 | 5 900 | 57 235 195.56 | 95.75 | 96.00 | ||
| ČS VAR/15 | Bloky BCP | 3 | 964 714.44 | 54 | 52 094 580.00 | 95.00 | 95.90 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 272.69 | 5 000 | 51 363 472.22 | 101.80 | 101.80 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 3 | 69 700 | ||||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 1 | 1 051 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 7 400 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| HOME CR. VAR/09 | Souhrn-CF0 Jiné BCP | 1 | 210 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 354 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 60 000 | ||||||
| ČS VAR/15 | Souhrn-CF0 Jiné BCP | 1 | 85 | ||||||
| |||||||||
