Hi price, The Prague Stock Exchange dne 20.1.2010
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.1.2010 25.1.2010 22.1.2010 21.1.2010 20.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 998.00 | 0.00% | 36 020 780 | 3 619 | 10 000.00 | +1.50% | 909 973 | 91 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 888.80 | -5.63% | 65 289 | 9 | ||||||
| EUROPA BONUS CZK | 6 353.00 | -0.31% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 600.30 | -10.67% | 9 201 | 2 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +0.76% | 196 983 923 | 49 439 | 3 976.00 | +0.53% | 4 947 421 | 1 243 | ||||||
| CHINA BONUS III | 2 205.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD | 2 063.00 | +0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 898.00 | -0.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 881.00 | +1.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 840.00 | +1.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 761.00 | +0.92% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 550.00 | +5.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 538.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 191.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 188.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 179.00 | +0.43% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 121.00 | +0.63% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 109.00 | +0.64% | 0 | 0 | ||||||||||
| VIG | 998.10 | +0.60% | 2 340 312 | 2 354 | 1 000.00 | -0.01% | 5 000 | 5 | ||||||
| GOLD TURBO LONG | 973.30 | -0.64% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 962.60 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 952.30 | -0.69% | 0 | 0 | ||||||||||
| ČEZ | 942.00 | +0.53% | 835 203 661 | 888 717 | 940.50 | +0.53% | 9 554 094 | 10 167 | ||||||
| CEZ FUT JUN10 | 923.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 919.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 904.30 | +2.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 790.00 | -0.88% | 304 746 514 | 384 360 | 785.00 | -1.53% | 9 874 442 | 12 476 | ||||||
| ERBA FUT JUN10 | 782.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 774.10 | -1.28% | 77 300 | 1 | ||||||||||
| PX TL 450 | 773.20 | +1.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 758.80 | -0.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 720.80 | +0.92% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 680.00 | +4.62% | 16 400 | 25 | ||||||
| CEZ TL 340 | 626.80 | +0.82% | 0 | 0 | ||||||||||
| HTX TL 1800 | 560.10 | -1.13% | 0 | 0 | ||||||||||
| CETV | 527.00 | +11.87% | 249 126 482 | 491 588 | 527.00 | +11.06% | 12 448 539 | 24 344 | ||||||
| CECE VB-AFT | 513.00 | +0.77% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| CTX | 489.50 | +1.01% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | +0.67% | 19 087 370 | 42 809 | 446.00 | +1.59% | 695 034 | 1 559 | ||||||
| O2 C.R. | 443.00 | +1.37% | 247 435 197 | 562 441 | 438.10 | +0.48% | 8 572 669 | 19 498 | ||||||
| CEETX BON 1950 CAP | 403.00 | +0.50% | 79 500 | 200 | ||||||||||
| CEETX INDEX LONG | 390.80 | +0.49% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 388.40 | +1.09% | 0 | 0 | ||||||||||
| RDX | 367.30 | +0.49% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 347.90 | -0.14% | 0 | 0 | ||||||||||
| CECEXT | 324.50 | +0.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.70 | +0.35% | 0 | 0 | ||||||||||
| ECM | 312.50 | +0.71% | 438 795 | 1 410 | 313.90 | +1.19% | 125 459 | 401 | ||||||
| KB DISC 2900 CAP | 270.10 | +0.33% | 0 | 0 | ||||||||||
| KB TL 1300 | 269.60 | +1.32% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 244.90 | +0.12% | 0 | 0 | ||||||||||
| O2 TL 200 | 242.90 | +2.02% | 0 | 0 | ||||||||||
| ||||||||||||||
