The Prague Stock Exchange and RM-System - daily results dne 20.1.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.1.2010 25.1.2010 22.1.2010 21.1.2010 20.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 71.20 | -12.31% | 570 | 8 | ||||||||
| PX INDEX CERT. | 121.75 | +1.48% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||
| AKRO OPF PROG.SPOL | 195.00 | 0.00% | 2 925 | 15 | ||||||||
| VET ASSETS | 11.00 | 0.00% | 6 600 | 600 | 11.50 | +1.77% | 4 782 | 420 | ||||
| VIG | 998.10 | +0.60% | 2 340 312 | 2 354 | 1 000.00 | -0.01% | 5 000 | 5 | ||||
| ZENTIVA | 980.00 | +0.36% | 6 860 | 7 | ||||||||
| MCDONALDS CORP. | 1 140.00 | +1.08% | 9 120 | 8 | ||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 600.30 | -10.67% | 9 201 | 2 | ||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 680.00 | +4.62% | 16 400 | 25 | ||||
| INTEL CORP. | 377.60 | -0.76% | 18 968 | 50 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -6.95% | 19 200 | 60 | ||||||||
| DEUTSCHE TELEKOM | 258.10 | +0.43% | 26 448 | 102 | ||||||||
| TATRA | 146.00 | 0.00% | 64 650 | 440 | ||||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 888.80 | -5.63% | 65 289 | 9 | ||||
| ČESKÁ SPOŘITELNA | 900.00 | -0.66% | 98 096 | 109 | ||||||||
| VÍTKOVICE | 396.00 | +0.45% | 110 711 | 280 | ||||||||
| MICROSOFT CORP. | 553.90 | 0.00% | 110 780 | 200 | ||||||||
| ECM | 312.50 | +0.71% | 438 795 | 1 410 | 313.90 | +1.19% | 125 459 | 401 | ||||
| NOKIA CORP. | 239.00 | -0.41% | 164 210 | 685 | ||||||||
| VOLKSWAGEN AG | 1 990.00 | -0.54% | 362 942 | 182 | ||||||||
| AAA AUTO | 14.29 | +0.28% | 294 397 | 20 633 | 14.10 | 0.00% | 460 484 | 32 401 | ||||
| ARCELORMITTAL | 3 320.00 | +2.94% | 547 087 | 166 | ||||||||
| CPI FIM | 169.41 | +0.15% | 3 622 448 | 21 356 | 169.50 | -0.88% | 644 041 | 3 778 | ||||
| PFNONWOVENS | 448.00 | +0.67% | 19 087 370 | 42 809 | 446.00 | +1.59% | 695 034 | 1 559 | ||||
| PHILIP MORRIS ČR A | 9 998.00 | 0.00% | 36 020 780 | 3 619 | 10 000.00 | +1.50% | 909 973 | 91 | ||||
| UNIPETROL | 147.00 | 0.00% | 51 241 494 | 348 874 | 145.30 | +0.07% | 1 964 310 | 13 416 | ||||
| KOMERČNÍ BANKA | 4 000.00 | +0.76% | 196 983 923 | 49 439 | 3 976.00 | +0.53% | 4 947 421 | 1 243 | ||||
| O2 C.R. | 443.00 | +1.37% | 247 435 197 | 562 441 | 438.10 | +0.48% | 8 572 669 | 19 498 | ||||
| ČEZ | 942.00 | +0.53% | 835 203 661 | 888 717 | 940.50 | +0.53% | 9 554 094 | 10 167 | ||||
| ERSTE GROUP BANK A | 790.00 | -0.88% | 304 746 514 | 384 360 | 785.00 | -1.53% | 9 874 442 | 12 476 | ||||
| CETV | 527.00 | +11.87% | 249 126 482 | 491 588 | 527.00 | +11.06% | 12 448 539 | 24 344 | ||||
| NWR | 204.90 | +4.57% | 397 331 667 | 1 974 803 | 202.20 | +3.58% | 17 621 156 | 87 770 | ||||
| NWN | 204.90 | +4.57% | 397 331 667 | 1 974 803 | 202.20 | +3.58% | 17 621 156 | 87 770 | ||||
