The Prague Stock Exchange and RM-System - daily results dne 20.1.2010
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
26.1.2010 25.1.2010 22.1.2010 21.1.2010 20.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TEL TL 540 | 116.90 | +0.68% | 0 | 0 | ||||||||||
CECE VB-AFT | 513.00 | +0.77% | 0 | 0 | ||||||||||
CECEXT | 324.50 | +0.62% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 403.00 | +0.50% | 79 500 | 200 | ||||||||||
CEETX INDEX LONG | 390.80 | +0.49% | 0 | 0 | ||||||||||
CEETX TL 1200 | 78.15 | +0.39% | 0 | 0 | ||||||||||
CEETX TL 800 | 182.81 | +0.61% | 0 | 0 | ||||||||||
CETV | 527.00 | +11.87% | 249 126 482 | 491 588 | 527.00 | +11.06% | 12 448 539 | 24 344 | ||||||
CEZ FUT JUN10 | 923.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 919.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 626.80 | +0.82% | 0 | 0 | ||||||||||
CEZ TL 500 | 46.50 | +1.09% | 0 | 0 | ||||||||||
CPI FIM | 169.41 | +0.15% | 3 622 448 | 21 356 | 169.50 | -0.88% | 644 041 | 3 778 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 347.90 | -0.14% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 179.00 | +0.43% | 0 | 0 | ||||||||||
CTX | 489.50 | +1.01% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
|