Hi price, The Prague Stock Exchange dne 20.1.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.1.2010 25.1.2010 22.1.2010 21.1.2010 20.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 121.00 | +0.63% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 109.00 | +0.64% | 0 | 0 | ||||||||||
| VIG | 998.10 | +0.60% | 2 340 312 | 2 354 | 1 000.00 | -0.01% | 5 000 | 5 | ||||||
| GOLD TURBO LONG | 973.30 | -0.64% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 962.60 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 952.30 | -0.69% | 0 | 0 | ||||||||||
| ČEZ | 942.00 | +0.53% | 835 203 661 | 888 717 | 940.50 | +0.53% | 9 554 094 | 10 167 | ||||||
| CEZ FUT JUN10 | 923.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 919.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 904.30 | +2.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 790.00 | -0.88% | 304 746 514 | 384 360 | 785.00 | -1.53% | 9 874 442 | 12 476 | ||||||
| ERBA FUT JUN10 | 782.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 774.10 | -1.28% | 77 300 | 1 | ||||||||||
| PX TL 450 | 773.20 | +1.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 758.80 | -0.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 720.80 | +0.92% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 680.00 | +4.62% | 16 400 | 25 | ||||||
| CEZ TL 340 | 626.80 | +0.82% | 0 | 0 | ||||||||||
| HTX TL 1800 | 560.10 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
