Top volume, The Prague Stock Exchange dne 20.1.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.1.2010 25.1.2010 22.1.2010 21.1.2010 20.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 312.50 | +0.71% | 438 795 | 1 410 | 313.90 | +1.19% | 125 459 | 401 | ||||||
AAA AUTO | 14.29 | +0.28% | 294 397 | 20 633 | 14.10 | 0.00% | 460 484 | 32 401 | ||||||
BRENT TL | 78.95 | +1.41% | 80 500 | 1 000 | ||||||||||
CEETX BON 1950 CAP | 403.00 | +0.50% | 79 500 | 200 | ||||||||||
ERBA FUT MAR10 | 774.10 | -1.28% | 77 300 | 1 | ||||||||||
VET ASSETS | 11.00 | 0.00% | 6 600 | 600 | 11.50 | +1.77% | 4 782 | 420 | ||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 489.50 | +1.01% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 179.00 | +0.43% | 0 | 0 | ||||||||||
CROX INDEX CERT | 347.90 | -0.14% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 46.50 | +1.09% | 0 | 0 | ||||||||||
|