Hi price, RM System dne 20.1.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.1.2010 25.1.2010 22.1.2010 21.1.2010 20.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 600.30 | -10.67% | 9 201 | 2 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +0.76% | 196 983 923 | 49 439 | 3 976.00 | +0.53% | 4 947 421 | 1 243 | ||||||
| Holcim (Česko) | 3 395.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 320.00 | +2.94% | 547 087 | 166 | ||||||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 048.90 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 990.00 | -0.54% | 362 942 | 182 | ||||||||||
| SM VOD.A KAN.OVA | 1 745.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | +3.05% | 0 | 0 | ||||||||||
| SELGEN | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 278.50 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 140.00 | +1.08% | 9 120 | 8 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| VIG | 998.10 | +0.60% | 2 340 312 | 2 354 | 1 000.00 | -0.01% | 5 000 | 5 | ||||||
| ||||||||||||||
