Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 517.22 | 90 000 | 946 550 000.02 | 102.14 | 102.25 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 889.01 | 13 000 | 141 557 111.11 | 104.70 | 104.82 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 540.97 | 10 000 | 105 409 722.22 | 103.20 | 103.20 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 040.14 | 6 750 | 74 520 937.50 | 108.40 | 108.40 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 191.25 | 4 000 | 44 765 000.00 | 107.95 | 108.60 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 9 936.82 | 2 039 | 20 261 175.98 | 9 936.82 | 9 936.82 | ||
| ČEZ | Bloky BCP | 1 | 931.00 | 20 000 | 18 620 000.00 | 931.00 | 931.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 312.22 | 1 200 | 12 374 666.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 628.44 | 400 | 4 251 377.77 | 103.04 | 103.04 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 168.64 | 150 | 1 525 295.83 | 99.95 | 99.95 | ||
| ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 1 | 89 500 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 8 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 16 213 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 15 122 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 153 936 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 31 255 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
