The Prague Stock Exchange and RM-System - daily results dne 20.1.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 484.50 | -0.27% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 372.00 | +0.81% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | +4.26% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
RDX | 363.90 | -1.46% | 0 | 0 | ||||||||||
PX INDEX CERT. | 93.18 | +1.77% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 920.60 | +1.66% | 183 600 | 2 | ||||||||||
PX FUT JUN12 | 918.60 | +1.38% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 130.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 783.30 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 790.00 | -1.75% | 22 661 583 | 1 923 | 11 850.00 | -2.44% | 996 379 | 84 | ||||||
PFNONWOVENS | 452.10 | +0.02% | 3 590 600 | 7 969 | 454.90 | +0.02% | 45 490 | 100 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.80 | -0.26% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 20.35 | -0.49% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.95 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 10.45 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.20 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 164.55 | -0.12% | 0 | 0 | ||||||||||
O2 TS 500 | 124.35 | -0.08% | 0 | 0 | ||||||||||
O2 TL 270 | 104.25 | +0.05% | 0 | 0 | ||||||||||
O2 TL 230 | 144.75 | +0.07% | 0 | 0 | ||||||||||
O2 C.R. | 375.00 | 0.00% | 105 564 688 | 282 075 | 377.60 | +0.69% | 1 419 082 | 3 779 | ||||||
NWR WARCALL 165 | 16.45 | +5.79% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 21.95 | +5.07% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 26.45 | +4.59% | 0 | 0 | ||||||||||
NWR TL 95 | 51.04 | +3.87% | 0 | 0 | ||||||||||
NWR TL 80 | 66.15 | +2.96% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.49 | +1.12% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.09 | +0.77% | 0 | 0 | ||||||||||
NWR BON 165CAP | 141.90 | +1.00% | 0 | 0 | ||||||||||
NWR BON 155CAP | 142.80 | +0.67% | 0 | 0 | ||||||||||
NWR | 147.00 | +1.73% | 38 963 937 | 267 847 | 144.40 | +0.83% | 2 427 438 | 16 757 | ||||||
NWN | 160.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 107.20 | -0.74% | 16 160 | 150 | ||||||||||
MICROSOFT CORP. | 521.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 903.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 983.90 | -0.75% | 9 920 | 5 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 790.00 | +14.74% | 26 850 | 15 | ||||||||||
KOMERČNÍ BANKA | 3 500.00 | +3.09% | 411 488 911 | 119 112 | 3 460.00 | +2.61% | 7 916 904 | 2 302 | ||||||
KOMB WARPUT 2900 | 27.55 | -10.70% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 18.10 | -11.27% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.45 | +19.16% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 33.75 | +16.22% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 47.20 | +14.84% | 0 | 0 | ||||||||||
KOMB TS 4500 | 101.35 | -9.31% | 0 | 0 | ||||||||||
|