Hi price, The Prague Stock Exchange dne 20.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2012  25.1.2012  24.1.2012  23.1.2012 20.1.2012

The Prague Sotck Exchange and RM-System - daily results - 20.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR BON 155CAP	142.80	+0.67%	0	0
NWR BON 165CAP	141.90	+1.00%	0	0
BRENT TL+	135.95	-1.16%	0	0
CETV	132.00	+3.21%	30 029 743	227 244	131.90	+3.05%	2 808 338	21 291
O2 TS 500	124.35	-0.08%	0	0
KOMB TL 2300	118.75	+9.60%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
BRENT CRUDE OIL	109.09	-0.83%	0	0
HZL WHB 5,80/12	108.49	0.00%	0	0
HZL WHB 5,60/12	108.10	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
BRENT TS 151,07	105.24	+1.79%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
O2 TL 270	104.25	+0.05%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
ERSTE TS 480	102.36	-10.49%	57 800	500
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
KOMB TS 4500	101.35	-9.31%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	81 900 930	7 775	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	277 507 704	26 339	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	626 460 486	60 000	10 000.00		0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	272 563 389	26 500	10 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	13 057 007	1 110	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›