Hi price, The Prague Stock Exchange dne 20.1.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2012  25.1.2012  24.1.2012  23.1.2012 20.1.2012

The Prague Sotck Exchange and RM-System - daily results - 20.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE DISC 415CAP	34.79	+2.02%	0	0
ERSTE DISC 440CAP	35.69	+2.29%	0	0
O2 WARPUT 350	38.80	-0.26%	0	0
SRX INDEX CERT	39.44	-1.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE WARCALL 450	45.05	+12.77%	0	0
ERSTE WARPUT 330	45.35	-7.54%	0	0
KOMB WARCALL 3300	47.20	+14.84%	0	0
NWR TL 95	51.04	+3.87%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEZ WARCALL 820	53.05	+11.22%	0	0
CEZ WARPUT 670	58.36	-7.44%	0	0
ERSTE WARCALL 410	60.30	+11.25%	0	0
NWR TL 80	66.15	+2.96%	0	0
E4U	69.00	+1.47%	153 250	2 250	68.00	-1.44%	74 350	1 075
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
KOMB TS 4200	70.95	-12.78%	0	0
ERSTE WARCALL 370	77.15	+10.29%	0	0
CEZ WARCALL 750	83.15	+9.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›