Top number of shares per day, The Prague Stock Exchange dne 20.1.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2012  25.1.2012  24.1.2012  23.1.2012 20.1.2012

The Prague Sotck Exchange and RM-System - daily results - 20.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	69.00	+1.47%	153 250	2 250	68.00	-1.44%	74 350	1 075
PHILIP MORRIS ČR A	11 790.00	-1.75%	22 661 583	1 923	11 850.00	-2.44%	996 379	84
FORTUNA	94.00	-0.70%	147 489	1 557	94.80	0.00%	608 480	6 444
ST.DLUHOP. 6,95/16	100.00	0.00%	13 057 007	1 110	10 000.00	0.00%	0	0
ERSTE TS 480	102.36	-10.49%	57 800	500
GOLD	3 267.00	0.00%	324 800	100
JTFG I 6,40/14	100.00	0.00%	12 115 200	4
PX FUT MAR12	920.60	+1.66%	183 600	2
ABS JETS 6,50/16	100.00	0.00%	3 091 750	1
CTX	359.80	+1.90%	0	0
CSS INDEX CERT	906.50	-2.68%	0	0
CROX INDEX CERT	239.90	-1.28%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›