Top number of shares per day, RM System dne 20.1.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 510.00 | +1.61% | 25 500 | 50 | ||||||||||
| FAGRON | 81.00 | +15.71% | 3 969 | 49 | ||||||||||
| AKRO OPF GLOBAL. | 192.10 | -1.98% | 5 812 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.00 | 0.00% | 2 581 | 29 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 790.00 | +14.74% | 26 850 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 835.00 | -0.59% | 7 515 | 9 | ||||||||||
| MCDONALDS CORP. | 1 983.90 | -0.75% | 9 920 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.00 | -15.73% | 1 125 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 7 785.00 | 0.00% | 7 785 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 702.80 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 10 111.00 | +1.11% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
