The Prague Stock Exchange and RM-System - daily results dne 20.1.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 98.65 | +3.52% | 0 | 0 | ||||||||||
| CETV | 132.00 | +3.21% | 30 029 743 | 227 244 | 131.90 | +3.05% | 2 808 338 | 21 291 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | +3.09% | 411 488 911 | 119 112 | 3 460.00 | +2.61% | 7 916 904 | 2 302 | ||||||
| ERSTE GROUP BANK A | 379.10 | +3.04% | 251 452 811 | 673 561 | 376.00 | +3.01% | 19 064 602 | 51 058 | ||||||
| NWR TL 80 | 66.15 | +2.96% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 360.00 | +2.56% | 0 | 0 | ||||||||||
| VIG | 830.60 | +2.48% | 55 285 990 | 67 692 | 824.00 | +2.74% | 618 876 | 762 | ||||||
| KOMB DISC 3800CAP | 314.10 | +2.41% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.69 | +2.29% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.79 | +2.02% | 0 | 0 | ||||||||||
| ČEZ | 775.20 | +2.00% | 657 808 867 | 855 048 | 773.00 | +1.95% | 5 209 838 | 6 759 | ||||||
| KOMB DISC 3500CAP | 305.30 | +2.00% | 0 | 0 | ||||||||||
| CTX | 359.80 | +1.90% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 380.40 | +1.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.24 | +1.79% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.18 | +1.77% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.97 | +1.76% | 233 842 | 13 197 | 17.70 | 0.00% | 79 988 | 4 542 | ||||||
| NWR | 147.00 | +1.73% | 38 963 937 | 267 847 | 144.40 | +0.83% | 2 427 438 | 16 757 | ||||||
| KOMB BON 3600CAP | 3 350.00 | +1.67% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 920.60 | +1.66% | 183 600 | 2 | ||||||||||
| ||||||||||||||
