Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	UNIVYC BCP-1	42	9 983.49	650 910	6 498 354 330.00	99.60	100.11
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 441.01	60 000	626 460 486.12	101.85	101.95
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 536.00	26 339	277 507 704.00	104.00	104.00
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 285.41	26 500	272 563 388.89	101.89	101.90
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 430.00	20 000	248 600 000.00	120.50	120.50
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 289.08	20 000	205 781 666.67	101.85	101.90
ST.DLUHOP. 5,00/19	Bloky BCP	3	10 963.88	15 210	166 760 658.33	102.30	112.45
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 942.22	15 000	164 133 333.34	106.20	106.30
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 944.44	10 000	109 444 444.44	106.30	106.30
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 533.88	7 775	81 900 929.86	103.00	103.10
ST.DLUHOP. VAR/16	Bloky BCP	3	9 679.16	2 484	24 043 022.40	96.40	96.43
ČD CARGO VAR/15	UNIVYC BCP-1	5	1.00	20 800 000	20 850 844.45	100.00	100.00
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 763.07	1 110	13 057 007.08	117.64	117.64
JTFG I 6,40/14	Bloky BCP	2	3 028 800.00	4	12 115 200.00	100.00	100.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 489.54	1 000	10 489 541.67	103.51	103.51
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 496.06	800	8 396 844.44	103.71	103.71
SD K7 3,75/12	UNIVYC BCP-1	2	372.54	21 740	8 099 101.13	99.33	99.36
ABS JETS 6,50/16	Bloky BCP	1	3 091 750.00	1	3 091 750.00	101.00	101.00
SD JISTINA/12	UNIVYC BCP-1	2	9 880.00	273	2 697 240.00	98.80	98.80
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	1		2 500
‹‹ Prvních 60     Dalších 20 ›