Hi price, RM System dne 20.1.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.1.2014 23.1.2014 22.1.2014 21.1.2014 20.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 98 174 900 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 845 317 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 8 200.00 | -1.08% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 435.00 | +0.16% | 119 414 | 22 | ||||||||||
KOMERČNÍ BANKA | 4 358.00 | +1.02% | 116 823 334 | 26 820 | 4 366.60 | +0.15% | 907 769 | 208 | ||||||
SELGEN | 2 701.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 550.00 | 0.00% | 20 400 | 8 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 2 029.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 938.40 | -0.07% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 778.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 401.10 | +7.68% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 053.00 | -0.19% | 4 619 412 | 4 381 | 1 041.00 | -0.80% | 36 660 | 35 | ||||||
|