Top number of shares per day, RM System dne 20.1.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.1.2014 23.1.2014 22.1.2014 21.1.2014 20.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 157.80 | -0.56% | 9 626 | 61 | ||||||||||
| VIG | 1 053.00 | -0.19% | 4 619 412 | 4 381 | 1 041.00 | -0.80% | 36 660 | 35 | ||||||
| PRAZSKE SLUZBY | 820.00 | +17.14% | 128 704 | 170 | 715.10 | +1.17% | 21 454 | 30 | ||||||
| METROSTAV | 950.00 | +16.26% | 22 800 | 24 | ||||||||||
| VOLKSWAGEN AG | 5 435.00 | +0.16% | 119 414 | 22 | ||||||||||
| VOD.A KAN.TRUTNOV | 335.00 | -0.02% | 5 025 | 15 | ||||||||||
| Holcim (Česko) | 2 550.00 | 0.00% | 20 400 | 8 | ||||||||||
| VÍTKOVICE | 354.50 | +0.39% | 2 127 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | +22.82% | 495 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 750.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 938.40 | -0.07% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 401.10 | +7.68% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 778.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
