The Prague Stock Exchange and RM-System - daily results dne 20.1.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.1.2014 23.1.2014 22.1.2014 21.1.2014 20.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 31.60 | +0.95% | 31 600 | 1 000 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 705.00 | +0.71% | 262 260 | 372 | ||||||||||
AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 6 259 919 | 6 133 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.15 | -0.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 938.80 | +0.87% | 0 | 0 | ||||||||||
BRENT TL | 177.25 | -0.39% | 0 | 0 | ||||||||||
BRENT TL+ | 160.20 | -0.44% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 76.25 | +2.07% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 292.10 | +0.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 353.40 | -0.14% | 0 | 0 | ||||||||||
CEETX TL 800 | 159.95 | -0.59% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 3 981 782 | 1 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|