The Prague Stock Exchange and RM-System - daily results dne 20.1.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2015  23.1.2015  22.1.2015  21.1.2015 20.1.2015

The Prague Sotck Exchange and RM-System - daily results - 20.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	100 000	10
VOLKSWAGEN AG					5 215.70	+0.44%	801 790	154
VOD.A KAN.TRUTNOV					361.00	0.00%	0	0
VÍTKOVICE					302.30	-0.19%	167 188	545
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	1 050.00	-0.10%	2 781 445	2 650	1 040.00	-0.26%	5 200	5
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	136.00	+0.11%	1 592 255	11 587	137.00	+0.15%	260 473	1 900
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	820.00	0.00%	0	0	819.00	0.00%	5 733	7
TMR	590.00	0.00%	0	0
TESLA KARLÍN					375.00	0.00%	0	0
ŠMERAL BRNO					217.30	+0.04%	0	0
STOCK	79.60	-6.35%	7 095 899	88 852	81.00	-4.70%	584 461	7 243
ST.DLUHOP. VAR/27	97.55	0.00%	3 690 907	370	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	537 223 500	49 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	998 634	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	102 757 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 125 262	410	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	32 356 700	1 800
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	33 626 700	3 240	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	18 252 952	1 498	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	715 401 133	69 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	84 627 375	6 900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	122 489 932	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	34 239 667	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	979 315 342	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	26 520 968	2 630	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	281.10	-0.07%	0	0
SELGEN					3 710.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	596.10	+0.27%	0	0
ROTX INDEX LONG	2 248.00	+0.13%	0	0
‹‹ First 20    Next 60 ›