Hi price, The Prague Stock Exchange dne 20.1.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2015  23.1.2015  22.1.2015  21.1.2015 20.1.2015

The Prague Sotck Exchange and RM-System - daily results - 20.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	10 850.00	+0.09%	19 650 712	1 813	10 820.00	+0.06%	302 694	28
IMPPRE IFPZK	9 703.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	4 715.00	-0.32%	257 943 105	54 541	4 730.00	-0.71%	260 511	55
EB GLD IC2	3 113.00	+1.70%	0	0
GOLD	3 111.00	+1.63%	0	0
DAX INDEX LONG	2 864.00	+0.03%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
EB DAX TS7	2 383.00	-0.04%	0	0
BRENT INDEX SHORT	2 326.00	+2.24%	0	0
ROTX INDEX LONG	2 248.00	+0.13%	0	0
EB WTI TS7	1 558.00	+2.16%	0	0
GOLD TURBO LONG	1 554.00	+2.91%	0	0
EB WTI TS8	1 321.00	+2.48%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
PRAZSKE SLUZBY	1 100.00	0.00%	0	0	1 200.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 156.00	0.00%	0	0
VIG	1 050.00	-0.10%	2 781 445	2 650	1 040.00	-0.26%	5 200	5
EB BMW BC1	1 030.00	+0.68%	103 000	100
EB VIG BC2	1 030.00	0.00%	0	0
EB SIL BC1	1 010.00	+1.46%	360 360	360
DJ EURO STOXX 50	907.20	+0.61%	0	0
EB GLD TL9	835.30	+5.27%	0	0
TOMA	820.00	0.00%	0	0	819.00	0.00%	5 733	7
GOLD INDEX SHORT	803.10	-0.83%	0	0
EB DAX TL8	761.50	-0.04%	0	0
EB WTI BC3	717.30	-1.21%	0	0
EB GLD TL8	670.00	+6.52%	0	0
EB GLD TS7	657.80	-5.04%	0	0
PFNONWOVENS	650.00	-1.52%	2 441 386	3 734	658.90	-0.16%	136 535	207
EB WTI BC4	610.10	-1.69%	0	0
S-BOX DIMAX	596.10	+0.27%	0	0
TMR	590.00	0.00%	0	0
ČEZ	577.50	+0.12%	152 122 226	263 800	575.20	-0.36%	1 200 966	2 083
EB DAX TL9	551.30	-0.04%	0	0
ERSTE GROUP BANK A	544.70	+1.06%	39 108 139	71 795	543.00	+0.74%	1 537 404	2 824
EB S&P500 TS3	476.50	+0.70%	0	0
EB WTI TL9	446.50	-5.14%	0	0
EB GLD TS6	421.90	-7.86%	0	0
EB DAX TS8	403.80	-0.05%	10 000	25
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	343.60	-0.12%	0	0
ERSTE TL 220	325.30	+1.28%	0	0
KOMB TL 2000	307.00	0.00%	0	0
CEETX INDEX LONG	296.40	+0.71%	0	0
SETX INDEX LONG	281.10	-0.07%	0	0
KOMB TL 2300	273.80	0.00%	0	0
CECEXT	273.30	-0.22%	0	0
INDUSTRY BASKET	265.20	-0.11%	0	0
CEZ TS 1050	258.80	0.00%	0	0
RDX	247.20	-1.08%	0	0
O2 C.R.	228.00	-0.48%	4 648 561	20 356	227.50	-1.09%	147 955	650
BRENT TS 151,07	227.70	+1.38%	0	0
O2 TS 540	208.90	+1.36%	0	0
CEZ TS 980	195.20	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
PLG LOBKOWICZ	179.55	+0.31%	2 124 264	11 840	179.00	+0.56%	161 868	907
O2 TS 500	171.95	+1.63%	0	0
‹‹ First 20    Next 60 ›