Top volume, The Prague Stock Exchange dne 20.1.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.1.2015 23.1.2015 22.1.2015 21.1.2015 20.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 979 315 342 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 715 401 133 | 69 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 537 223 500 | 49 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 715.00 | -0.32% | 257 943 105 | 54 541 | 4 730.00 | -0.71% | 260 511 | 55 | ||||||
| ČEZ | 577.50 | +0.12% | 152 122 226 | 263 800 | 575.20 | -0.36% | 1 200 966 | 2 083 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 122 489 932 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 102 757 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 84 627 375 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 544.70 | +1.06% | 39 108 139 | 71 795 | 543.00 | +0.74% | 1 537 404 | 2 824 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 34 239 667 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 33 626 700 | 3 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 32 356 700 | 1 800 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 31 805 405 | 31 150 000 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 26 520 968 | 2 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 850.00 | +0.09% | 19 650 712 | 1 813 | 10 820.00 | +0.06% | 302 694 | 28 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 18 252 952 | 1 498 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 12 711 417 | 4 | ||||||||||
| STOCK | 79.60 | -6.35% | 7 095 899 | 88 852 | 81.00 | -4.70% | 584 461 | 7 243 | ||||||
| J&T BANKA 10% PERP | 106.20 | +0.19% | 6 151 107 | 58 | ||||||||||
| O2 C.R. | 228.00 | -0.48% | 4 648 561 | 20 356 | 227.50 | -1.09% | 147 955 | 650 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 125 262 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 690 907 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 055 033 | 1 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 046 875 | 1 | ||||||||||
| CETV | 63.80 | -3.55% | 2 823 741 | 43 471 | 64.10 | -3.17% | 446 716 | 6 798 | ||||||
| VIG | 1 050.00 | -0.10% | 2 781 445 | 2 650 | 1 040.00 | -0.26% | 5 200 | 5 | ||||||
| PFNONWOVENS | 650.00 | -1.52% | 2 441 386 | 3 734 | 658.90 | -0.16% | 136 535 | 207 | ||||||
| PLG LOBKOWICZ | 179.55 | +0.31% | 2 124 264 | 11 840 | 179.00 | +0.56% | 161 868 | 907 | ||||||
| UNIPETROL | 136.00 | +0.11% | 1 592 255 | 11 587 | 137.00 | +0.15% | 260 473 | 1 900 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 998 634 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 121.20 | +0.08% | 414 347 | 3 405 | 121.10 | -0.81% | 100 620 | 825 | ||||||
| EB SIL BC1 | 1 010.00 | +1.46% | 360 360 | 360 | ||||||||||
| NWR | 0.43 | -2.27% | 281 933 | 652 255 | 0.50 | 0.00% | 26 254 | 62 508 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 198 970 | 191 | ||||||||||
| E4U | 73.50 | 0.00% | 191 362 | 2 588 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 1 030.00 | +0.68% | 103 000 | 100 | ||||||||||
| BRENT CRUDE OIL | 65.75 | -1.42% | 33 501 | 511 | ||||||||||
| EB CEZ TL7 | 9.20 | -3.16% | 18 600 | 2 000 | ||||||||||
| EB DAX TS8 | 403.80 | -0.05% | 10 000 | 25 | ||||||||||
| EB KOM TL5 | 92.80 | -3.83% | 9 280 | 100 | ||||||||||
| EB EGB TL7 | 7.90 | -1.25% | 7 900 | 1 000 | ||||||||||
| BRENT TL+ | 47.75 | -3.92% | 2 400 | 48 | ||||||||||
| EB EURCZK TS5 | 22.00 | -0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 11.85 | -0.84% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 383.00 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL9 | 551.30 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL8 | 761.50 | -0.04% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 68.20 | -2.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 326.00 | +2.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 907.20 | +0.61% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 864.00 | +0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
